🇮🇩 ASHA
Cilacap Samudera Fishing Industry Tbk.
-1 (-2.78%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 175.00bnLatest close × listed shares
Free float44.50%Min 15.0%
Holders ≥1%10Σ 74.99%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 36
- Open
- 36
- High
- 36
- Low
- 34
- Close
- 35
- Opening gap
- 0.00%
Trading activity
- Volume
- 5,377,00053.77k lot
- Value
- Rp 186.83m
- Frequency
- 429
- Average ticket
- Rp 435.5k
- Turnover
- 0.108%of tradeable shares
Foreign flow
- Foreign buy
- 10,000
- Foreign sell
- 35,700
- Net foreign
- -25,700Overseas money heading for the exit
- Foreign participation
- 0.42%
Order book & shares
- Best bid
- 342,104,000
- Best offer
- 361,053,100
- Listed shares
- 5,000,000,000
- Tradeable shares
- 5,000,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 44.50%Min 15.0%
- Shareholders
- 22,659
- Market cap
- Rp 210.00bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 325.00bn
- Shareholders
- 25,927
- Free float
- 44.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 36 | 36 | 34 | 35 | -2.78% | 5.38m | 186.83m | -25.70k | |
| 30 Oct 2026 | 36 | 36 | 35 | 36 | -2.70% | 7.02m | 246.56m | -9.10k | |
| 29 Oct 2026 | 39 | 40 | 37 | 37 | -5.13% | 4.51m | 167.96m | 0 | |
| 28 Oct 2026 | 39 | 40 | 37 | 39 | 0.00% | 5.44m | 207.10m | -2.65m | |
| 27 Oct 2026 | 40 | 42 | 39 | 39 | -2.50% | 6.51m | 262.35m | -14.80k | |
| 26 Oct 2026 | 41 | 43 | 40 | 40 | -2.44% | 8.49m | 348.91m | +994.00k | |
| 23 Oct 2026 | 40 | 41 | 39 | 41 | +5.13% | 5.34m | 214.12m | +50.80k |