🇮🇩 ARTA
Arthavest Tbk
-180 (-6.87%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.09tnLatest close × listed shares
Free float16.59%Min 15.0%
Holders ≥1%7Σ 99.54%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 2,620
- Open
- 0
- High
- 2,610
- Low
- 2,440
- Close
- 2,440
- Opening gap
- —
Trading activity
- Volume
- 3,70037 lot
- Value
- Rp 9.12m
- Frequency
- 22
- Average ticket
- Rp 414.7k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 00
- Best offer
- 2,4403,600
- Listed shares
- 446,674,175
- Tradeable shares
- 446,674,175
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 16.59%Min 15.0%
- Shareholders
- 495
- Market cap
- Rp 866.55bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.25tn
- Shareholders
- 434
- Free float
- 16.59%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 2,610 | 2,440 | 2,440 | -6.87% | 3.70k | 9.12m | 0 | |
| 30 Oct 2026 | 0 | 2,620 | 2,260 | 2,620 | +8.26% | 6.00k | 14.71m | +400 | |
| 29 Oct 2026 | 0 | 2,580 | 2,420 | 2,420 | -6.56% | 1.50m | 3.76bn | -700 | |
| 28 Oct 2026 | 2,560 | 2,620 | 2,430 | 2,590 | +1.57% | 4.50k | 11.41m | -900 | |
| 27 Oct 2026 | 0 | 2,950 | 2,480 | 2,550 | -4.14% | 385.00k | 1.05bn | +800 | |
| 26 Oct 2026 | 2,710 | 2,800 | 2,660 | 2,660 | -6.67% | 30.30k | 81.53m | +3.80k | |
| 23 Oct 2026 | 3,350 | 3,350 | 2,590 | 2,850 | +6.34% | 799.10k | 2.42bn | -202.80k |