🇮🇩 MBAP
Mitrabara Adiperdana Tbk.
-70 (-4.29%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.91tnLatest close × listed shares
Free float9.70%Min 15.0%
Holders ≥1%4Σ 95.95%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,630
- Open
- 0
- High
- 1,650
- Low
- 1,520
- Close
- 1,560
- Opening gap
- —
Trading activity
- Volume
- 104,2001.04k lot
- Value
- Rp 162.22m
- Frequency
- 77
- Average ticket
- Rp 2.1m
- Turnover
- 0.008%of tradeable shares
Foreign flow
- Foreign buy
- 4,400
- Foreign sell
- 4,500
- Net foreign
- -100Overseas money heading for the exit
- Foreign participation
- 4.27%
Order book & shares
- Best bid
- 1,5601,100
- Best offer
- 1,595100
- Listed shares
- 1,227,271,952
- Tradeable shares
- 1,227,271,952
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.70%Min 15.0%
- Shareholders
- 5,240
- Market cap
- Rp 2.05tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.35tn
- Shareholders
- 5,572
- Free float
- 9.71%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 1,650 | 1,520 | 1,560 | -4.29% | 104.20k | 162.22m | -100 | |
| 30 Oct 2026 | 0 | 1,650 | 1,565 | 1,630 | -0.91% | 26.30k | 42.15m | +1.90k | |
| 29 Oct 2026 | 0 | 1,650 | 1,535 | 1,645 | -0.30% | 125.00k | 197.54m | -2.30k | |
| 28 Oct 2026 | 0 | 1,670 | 1,600 | 1,650 | +1.23% | 9.00k | 14.54m | 0 | |
| 27 Oct 2026 | 0 | 1,695 | 1,610 | 1,630 | -2.69% | 39.80k | 64.60m | +2.60k | |
| 26 Oct 2026 | 1,695 | 1,725 | 1,665 | 1,675 | -1.18% | 180.60k | 304.33m | -13.40k | |
| 23 Oct 2026 | 0 | 1,700 | 1,600 | 1,695 | +3.35% | 97.90k | 162.24m | -4.00k |