🇮🇩 MCAS
M Cash Integrasi Tbk.
+4 (+2.22%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 159.70bnLatest close × listed shares
Free float31.84%Min 15.0%
Holders ≥1%17Σ 80.61%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 180
- Open
- 0
- High
- 186
- Low
- 171
- Close
- 184
- Opening gap
- —
Trading activity
- Volume
- 177,9001.78k lot
- Value
- Rp 32.13m
- Frequency
- 120
- Average ticket
- Rp 267.7k
- Turnover
- 0.020%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 16,100
- Net foreign
- -16,100Overseas money heading for the exit
- Foreign participation
- 4.53%
Order book & shares
- Best bid
- 183500
- Best offer
- 18414,800
- Listed shares
- 867,933,300
- Tradeable shares
- 867,933,300
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 31.84%Min 15.0%
- Shareholders
- 3,753
- Market cap
- Rp 190.95bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 348.91bn
- Shareholders
- 2,271
- Free float
- 33.94%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 186 | 171 | 184 | +2.22% | 177.90k | 32.13m | -16.10k | |
| 30 Oct 2026 | 0 | 185 | 172 | 180 | -2.17% | 714.40k | 124.72m | -4.10k | |
| 29 Oct 2026 | 189 | 199 | 180 | 184 | -2.65% | 247.30k | 46.25m | -10.70k | |
| 28 Oct 2026 | 200 | 210 | 186 | 189 | -5.50% | 466.90k | 88.66m | -10.00k | |
| 27 Oct 2026 | 220 | 228 | 200 | 200 | -4.76% | 1.50m | 314.18m | -60.50k | |
| 26 Oct 2026 | 208 | 216 | 204 | 210 | +0.96% | 593.60k | 124.79m | -22.70k | |
| 23 Oct 2026 | 206 | 210 | 202 | 208 | +1.96% | 250.30k | 51.80m | +400 |