🇮🇩 MBTO
Martina Berto Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 114.49bnLatest close × listed shares
Free float30.65%Min 15.0%
Holders ≥1%6Σ 76.85%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 107
- Open
- 113
- High
- 117
- Low
- 104
- Close
- 107
- Opening gap
- +5.61%Mind the gap!
Trading activity
- Volume
- 992,6009.93k lot
- Value
- Rp 108.70m
- Frequency
- 292
- Average ticket
- Rp 372.3k
- Turnover
- 0.093%of tradeable shares
Foreign flow
- Foreign buy
- 44,300
- Foreign sell
- 136,700
- Net foreign
- -92,400Overseas money heading for the exit
- Foreign participation
- 9.12%
Order book & shares
- Best bid
- 106191,300
- Best offer
- 10745,200
- Listed shares
- 1,070,000,000
- Tradeable shares
- 1,070,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 30.65%Min 15.0%
- Shareholders
- 4,743
- Market cap
- Rp 153.01bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 116.63bn
- Shareholders
- 3,821
- Free float
- 30.67%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 113 | 117 | 104 | 107 | 0.00% | 992.60k | 108.70m | -92.40k | |
| 30 Oct 2026 | 0 | 115 | 107 | 107 | -6.96% | 878.60k | 94.78m | -28.10k | |
| 29 Oct 2026 | 0 | 120 | 112 | 115 | -4.17% | 1.30m | 147.90m | -104.50k | |
| 28 Oct 2026 | 0 | 121 | 112 | 120 | 0.00% | 1.41m | 165.21m | -40.50k | |
| 27 Oct 2026 | 124 | 124 | 116 | 120 | -3.23% | 1.60m | 192.94m | -175.30k | |
| 26 Oct 2026 | 123 | 130 | 120 | 124 | +1.64% | 1.15m | 140.88m | +19.20k | |
| 23 Oct 2026 | 115 | 132 | 114 | 122 | +4.27% | 7.28m | 912.77m | -28.20k |