🇮🇩 MAYA
Bank Mayapada Internasional Tbk.
-2 (-1.16%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.40tnLatest close × listed shares
Free float24.50%Min 15.0%
Holders ≥1%10Σ 95.08%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 172
- Open
- 167
- High
- 171
- Low
- 163
- Close
- 170
- Opening gap
- -2.91%Mind the gap!
Trading activity
- Volume
- 474,8004.75k lot
- Value
- Rp 79.80m
- Frequency
- 104
- Average ticket
- Rp 767.3k
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 14,100
- Foreign sell
- 41,000
- Net foreign
- -26,900Overseas money heading for the exit
- Foreign participation
- 5.80%
Order book & shares
- Best bid
- 168800
- Best offer
- 1709,800
- Listed shares
- 25,906,179,152
- Tradeable shares
- 25,906,179,152
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 24.50%Min 15.0%
- Shareholders
- 6,725
- Market cap
- Rp 5.18tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 4.92tn
- Shareholders
- 7,098
- Free float
- 20.98%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 167 | 171 | 163 | 170 | -1.16% | 474.80k | 79.80m | -26.90k | |
| 30 Oct 2026 | 163 | 174 | 156 | 172 | +5.52% | 846.40k | 136.55m | -8.20k | |
| 29 Oct 2026 | 162 | 163 | 160 | 163 | 0.00% | 458.30k | 73.98m | -800 | |
| 28 Oct 2026 | 165 | 169 | 157 | 163 | -1.21% | 525.30k | 84.91m | +24.10k | |
| 27 Oct 2026 | 0 | 170 | 165 | 165 | 0.00% | 542.60k | 90.26m | -5.30k | |
| 26 Oct 2026 | 169 | 173 | 162 | 165 | -2.37% | 553.70k | 92.52m | -71.50k | |
| 23 Oct 2026 | 0 | 172 | 165 | 169 | +1.20% | 411.90k | 69.34m | +49.90k |