🇮🇩 MDLN

Modernland Realty Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-5.88%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 401.06bnLatest close × listed shares

Free float38.33%Min 15.0%

Holders ≥1%17Σ 77.50%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 34
Open: 33
High: 34
Low: 32
Close: 32
Opening gap: -2.94%Mind the gap!

Trading activity

Volume: 2,958,00029.58k lot
Value: Rp 95.45m
Frequency: 198
Average ticket: Rp 482.1k
Turnover: 0.024%of tradeable shares

Foreign flow

Foreign buy: 268,600
Foreign sell: 74,700
Net foreign: +193,900Overseas money piling in
Foreign participation: 5.80%

Order book & shares

Best bid: 32242,500
Best offer: 3399,100
Listed shares: 12,533,067,322
Tradeable shares: 12,533,067,322
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 38.33%Min 15.0%
Shareholders: 9,770
Market cap: Rp 463.72bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 676.79bn
Shareholders: 9,430
Free float: 33.06%
Deadline: 31 Mar 2029

Shareholders above 1%


PANIN SEKURITAS Tbk, PT	Securities Company	Local	INDONESIA	2,224,707,620	17.75%	Rp 71.19bn
PT HONORIS CORPORINDO PRATAMA	Corporate	Local	INDONESIA	1,406,868,726	11.23%	Rp 45.02bn
HAIYANTO	Individual	Local	INDONESIA	1,216,996,800	9.71%	Rp 38.94bn
AA LAND PTE LTD	Corporate	Foreign	SINGAPORE	932,515,721	7.44%	Rp 29.84bn
CGS INTERNATIONAL SECURITIES SINGAPORE PTE LTD	Private Bank	Foreign	SINGAPORE	825,600,100	6.59%	Rp 26.42bn
PT MODERNLAND REALTY TBK	Corporate	Local	INDONESIA	585,750,900	4.67%	Rp 18.74bn
CASTLE CAPITAL HOLDINGS INC	Corporate	Foreign	BRITISH INDIAN OCEAN TERRITORY	541,516,356	4.32%	Rp 17.33bn
PT. BUMI PERKASA PERMAI	Corporate	Local	INDONESIA	301,308,585	2.40%	Rp 9.64bn
FU DONG INVESTMENT LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	257,500,000	2.05%	Rp 8.24bn
WELL GAIN FINANCE LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	227,932,710	1.82%	Rp 7.29bn
MANOJ PITAMBER NANWANI	Individual	Local	INDONESIA	227,357,300	1.81%	Rp 7.28bn
ROSEWOOD STRATEGIC INVESTMENT PTE LTD	Corporate	Foreign	SINGAPORE	193,574,400	1.54%	Rp 6.19bn
SIWIE HONORIS	Individual	Local	INDONESIA	190,814,768	1.52%	Rp 6.11bn
PT. AMAN LANGGENG SENTOSA	Corporate	Local	INDONESIA	152,586,000	1.22%	Rp 4.88bn
RICHARD	Individual	Local	INDONESIA	146,165,900	1.17%	Rp 4.68bn
KOPERASI SIMPAN PINJAM JASA	Corporate	Local	INDONESIA	144,578,000	1.15%	Rp 4.63bn
IDA BAGUS GEDE SASRA BHANUTAMA	Individual	Local	INDONESIA	139,075,800	1.11%	Rp 4.45bn

Price history


2 Nov 2026	33	34	32	32	-5.88%	2.96m	95.45m	+193.90k
30 Oct 2026	34	36	33	34	0.00%	1.38m	46.73m	+144.60k
29 Oct 2026	36	36	34	34	-5.56%	682.90k	23.87m	+49.30k
28 Oct 2026	36	38	35	36	+2.86%	1.44m	51.33m	-104.50k
27 Oct 2026	36	38	34	35	-2.78%	2.70m	99.07m	+591.00k
26 Oct 2026	37	38	36	36	-5.26%	2.31m	83.88m	-1.00k
23 Oct 2026	38	39	36	38	0.00%	3.28m	122.69m	+100