🇮🇩 MGRO
Mahkota Group Tbk.
-5 (-0.71%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.49tnLatest close × listed shares
Free float10.15%Min 15.0%
Holders ≥1%6Σ 89.39%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 705
- Open
- 0
- High
- 700
- Low
- 690
- Close
- 700
- Opening gap
- —
Trading activity
- Volume
- 2,735,40027.35k lot
- Value
- Rp 1.91bn
- Frequency
- 155
- Average ticket
- Rp 12.3m
- Turnover
- 0.077%of tradeable shares
Foreign flow
- Foreign buy
- 3,400
- Foreign sell
- 168,600
- Net foreign
- -165,200Overseas money heading for the exit
- Foreign participation
- 3.14%
Order book & shares
- Best bid
- 69012,300
- Best offer
- 70018,400
- Listed shares
- 3,554,445,700
- Tradeable shares
- 3,554,445,700
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 10.15%Min 15.0%
- Shareholders
- 1,737
- Market cap
- Rp 2.56tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.52tn
- Shareholders
- 1,683
- Free float
- 12.46%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 700 | 690 | 700 | -0.71% | 2.74m | 1.91bn | -165.20k | |
| 30 Oct 2026 | 0 | 705 | 680 | 705 | 0.00% | 3.82m | 2.65bn | -170.20k | |
| 29 Oct 2026 | 0 | 705 | 690 | 705 | 0.00% | 3.69m | 2.57bn | -69.00k | |
| 28 Oct 2026 | 0 | 705 | 685 | 705 | -0.70% | 3.48m | 2.42bn | -152.30k | |
| 27 Oct 2026 | 0 | 715 | 695 | 710 | -0.70% | 2.25m | 1.59bn | -146.40k | |
| 26 Oct 2026 | 720 | 725 | 710 | 715 | -0.69% | 3.47m | 2.49bn | +38.40k | |
| 23 Oct 2026 | 0 | 720 | 705 | 720 | +1.41% | 4.32m | 3.08bn | -28.00k |