🇮🇩 MIRA
Mitra International Resources Tbk.
+1 (+5.26%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 79.23bnLatest close × listed shares
Free float82.31%Min 15.0%
Holders ≥1%16Σ 54.82%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 19
- Open
- 21
- High
- 23
- Low
- 19
- Close
- 20
- Opening gap
- +10.53%Mind the gap!
Trading activity
- Volume
- 75,705,500757.06k lot
- Value
- Rp 1.59bn
- Frequency
- 2,038
- Average ticket
- Rp 781.5k
- Turnover
- 1.911%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 849,200
- Net foreign
- -849,200Overseas money heading for the exit
- Foreign participation
- 0.56%
Order book & shares
- Best bid
- 203,449,300
- Best offer
- 211,374,000
- Listed shares
- 3,961,452,039
- Tradeable shares
- 3,961,452,039
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 82.31%Min 15.0%
- Shareholders
- 10,042
- Market cap
- Rp 103.00bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 87.15bn
- Shareholders
- 8,620
- Free float
- 82.31%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 21 | 23 | 19 | 20 | +5.26% | 75.71m | 1.59bn | -849.20k | |
| 30 Oct 2026 | 20 | 20 | 19 | 19 | -5.00% | 14.85m | 289.52m | 0 | |
| 29 Oct 2026 | 20 | 20 | 19 | 20 | 0.00% | 16.90m | 323.31m | 0 | |
| 28 Oct 2026 | 20 | 21 | 19 | 20 | 0.00% | 19.44m | 379.95m | 0 | |
| 27 Oct 2026 | 21 | 22 | 20 | 20 | -4.76% | 34.13m | 705.08m | -70.50k | |
| 26 Oct 2026 | 21 | 22 | 20 | 21 | 0.00% | 10.76m | 225.91m | -31.10k | |
| 23 Oct 2026 | 22 | 22 | 21 | 21 | -4.55% | 27.07m | 569.28m | +67.40k |