🇮🇩 KOTA

DMS Propertindo Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-1.35%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 769.87bnLatest close × listed shares

Free float48.58%Min 15.0%

Holders ≥1%10Σ 68.53%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 74
Open: 69
High: 76
Low: 69
Close: 73
Opening gap: -6.76%Mind the gap!

Trading activity

Volume: 495,835,1004.96m lot
Value: Rp 35.71bn
Frequency: 9,371
Average ticket: Rp 3.8m
Turnover: 4.702%of tradeable shares

Foreign flow

Foreign buy: 185,909,800
Foreign sell: 34,882,200
Net foreign: +151,027,600Overseas money piling in
Foreign participation: 22.26%

Order book & shares

Best bid: 73495,400
Best offer: 744,458,500
Listed shares: 10,546,185,701
Tradeable shares: 10,546,185,701
Non-regular market: Rp 182.57bn2,467,000,000

ESG, free float & market cap

Free float

Current: 48.58%Min 15.0%
Shareholders: 42,252
Market cap: Rp 1.77tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 601.13bn
Shareholders: 15,808
Free float: 55.42%
Deadline: 31 Mar 2029

Shareholders above 1%


DMS INVESTAMA, PT	Private Equity	Local	INDONESIA	5,072,541,269	48.10%	Rp 370.30bn
DANA PENSIUN DANAPERA	Pension Funds	Local	INDONESIA	516,763,000	4.90%	Rp 37.72bn
ANDRIANSYAH PRAYITNO	Individual	Local	INDONESIA	404,076,300	3.83%	Rp 29.50bn
PT ASKAR PELANGI ABADI	Corporate	Local	INDONESIA	371,138,300	3.52%	Rp 27.09bn
REKSA DANA PACIFIC SAHAM SYARIAH	Mutual Funds	Local	INDONESIA	191,800,000	1.82%	Rp 14.00bn
PT. PAPAN DAYA UTAMA	Corporate	Local	INDONESIA	155,200,000	1.47%	Rp 11.33bn
PT. KB VALBURY SEKURITAS	Securities Company	Local	INDONESIA	143,658,000	1.36%	Rp 10.49bn
PT GAPANINDO WIRA SEMESTA	Firm	Local	INDONESIA	133,507,571	1.27%	Rp 9.75bn
PT. INDO PANCA BENUA	Corporate	Local	INDONESIA	129,293,800	1.23%	Rp 9.44bn
GOLDFIVE INVESTMENT CAPITAL PTE. LTD.	Private Equity	Foreign	SINGAPORE	108,885,875	1.03%	Rp 7.95bn

Price history


2 Nov 2026	69	76	69	73	-1.35%	495.84m	35.71bn	+151.03m
30 Oct 2026	76	78	74	74	-6.33%	61.21m	4.60bn	+24.28m
29 Oct 2026	86	87	79	79	-5.95%	108.98m	8.81bn	+14.04m
28 Oct 2026	86	89	81	84	-3.45%	158.18m	13.20bn	+6.04m
27 Oct 2026	92	95	87	87	-6.45%	106.50m	9.56bn	-18.07m
26 Oct 2026	100	103	93	93	-6.06%	243.83m	23.95bn	-80.15m
23 Oct 2026	93	103	92	99	+6.45%	341.36m	33.78bn	+94.17m