🇮🇩 KOKA
Koka Indonesia Tbk.
-8 (-6.67%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 320.47bnLatest close × listed shares
Free float21.50%Min 15.0%
Holders ≥1%5Σ 81.48%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 120
- Open
- 112
- High
- 116
- Low
- 112
- Close
- 112
- Opening gap
- -6.67%Mind the gap!
Trading activity
- Volume
- 28,213,800282.14k lot
- Value
- Rp 3.18bn
- Frequency
- 2,055
- Average ticket
- Rp 1.5m
- Turnover
- 1.722%of tradeable shares
Foreign flow
- Foreign buy
- 3,678,900
- Foreign sell
- 184,500
- Net foreign
- +3,494,400Overseas money piling in
- Foreign participation
- 6.85%
Order book & shares
- Best bid
- 112768,100
- Best offer
- 1136,900
- Listed shares
- 2,861,333,000
- Tradeable shares
- 1,638,113,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 21.50%Min 15.0%
- Shareholders
- 11,560
- Market cap
- Rp 406.31bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 517.90bn
- Shareholders
- 8,791
- Free float
- 21.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 112 | 116 | 112 | 112 | -6.67% | 28.21m | 3.18bn | +3.49m | |
| 30 Oct 2026 | 120 | 120 | 120 | 120 | -6.98% | 1.29m | 155.22m | 0 | |
| 29 Oct 2026 | 138 | 157 | 129 | 129 | -6.52% | 99.43m | 14.57bn | -2.68m | |
| 28 Oct 2026 | 115 | 151 | 115 | 138 | +22.12% | 135.00m | 18.54bn | -6.29m | |
| 27 Oct 2026 | 114 | 131 | 107 | 113 | -0.88% | 17.68m | 2.13bn | +1.47m | |
| 26 Oct 2026 | 122 | 126 | 114 | 114 | -6.56% | 2.79m | 327.80m | -254.50k | |
| 23 Oct 2026 | 115 | 126 | 110 | 122 | +7.96% | 4.61m | 559.27m | +790.90k |