🇮🇩 KOPI
Mitra Energi Persada Tbk.
-10 (-6.13%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 106.68bnLatest close × listed shares
Free float11.59%Min 15.0%
Holders ≥1%6Σ 92.25%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 163
- Open
- 156
- High
- 160
- Low
- 152
- Close
- 153
- Opening gap
- -4.29%Mind the gap!
Trading activity
- Volume
- 1,709,90017.10k lot
- Value
- Rp 261.14m
- Frequency
- 606
- Average ticket
- Rp 430.9k
- Turnover
- 0.245%of tradeable shares
Foreign flow
- Foreign buy
- 9,300
- Foreign sell
- 8,600
- Net foreign
- +700Overseas money piling in
- Foreign participation
- 0.52%
Order book & shares
- Best bid
- 153402,300
- Best offer
- 1542,300
- Listed shares
- 697,266,668
- Tradeable shares
- 697,266,668
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 11.59%Min 15.0%
- Shareholders
- 3,187
- Market cap
- Rp 137.36bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 170.13bn
- Shareholders
- 2,711
- Free float
- 6.63%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 156 | 160 | 152 | 153 | -6.13% | 1.71m | 261.14m | +700 | |
| 30 Oct 2026 | 176 | 179 | 163 | 163 | -6.86% | 524.20k | 86.51m | +40.00k | |
| 29 Oct 2026 | 190 | 194 | 175 | 175 | -6.91% | 3.08m | 570.93m | 0 | |
| 28 Oct 2026 | 0 | 198 | 150 | 188 | +26.17% | 15.05m | 2.77bn | 0 | |
| 27 Oct 2026 | 160 | 170 | 149 | 149 | -6.88% | 397.10k | 61.14m | 0 | |
| 26 Oct 2026 | 159 | 171 | 159 | 160 | -1.84% | 264.20k | 42.67m | +30.00k | |
| 23 Oct 2026 | 152 | 164 | 150 | 163 | +5.16% | 386.40k | 60.99m | 0 |