🇮🇩 KRAS
Krakatau Steel (Persero) Tbk.
+3 (+1.88%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.15tnLatest close × listed shares
Free float19.99%Min 15.0%
Holders ≥1%4Σ 83.07%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 160
- Open
- 160
- High
- 166
- Low
- 159
- Close
- 163
- Opening gap
- 0.00%
Trading activity
- Volume
- 3,531,50035.32k lot
- Value
- Rp 569.58m
- Frequency
- 565
- Average ticket
- Rp 1.0m
- Turnover
- 0.018%of tradeable shares
Foreign flow
- Foreign buy
- 1,712,700
- Foreign sell
- 824,100
- Net foreign
- +888,600Overseas money piling in
- Foreign participation
- 35.92%
Order book & shares
- Best bid
- 1625,700
- Best offer
- 163414,100
- Listed shares
- 19,346,396,900
- Tradeable shares
- 19,346,396,900
- Non-regular market
- Rp 16.23k100
ESG, free float & market cap
Free float
- Current
- 19.99%Min 15.0%
- Shareholders
- 29,468
- Market cap
- Rp 4.18tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 5.73tn
- Shareholders
- 30,619
- Free float
- 19.95%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 160 | 166 | 159 | 163 | +1.88% | 3.53m | 569.58m | +888.60k | |
| 30 Oct 2026 | 165 | 165 | 154 | 160 | -3.03% | 4.02m | 630.54m | -4.00k | |
| 29 Oct 2026 | 171 | 175 | 165 | 165 | -6.25% | 4.94m | 830.10m | -404.30k | |
| 28 Oct 2026 | 178 | 180 | 174 | 176 | -1.12% | 2.76m | 485.99m | -134.30k | |
| 27 Oct 2026 | 190 | 194 | 176 | 178 | -5.82% | 5.44m | 986.39m | +255.20k | |
| 26 Oct 2026 | 192 | 195 | 188 | 189 | -0.53% | 2.19m | 419.90m | -625.40k | |
| 23 Oct 2026 | 190 | 195 | 190 | 190 | 0.00% | 2.56m | 491.15m | +252.20k |