🇮🇩 KUAS
Ace Oldfields Tbk.
-1 (-1.59%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 80.15bnLatest close × listed shares
Free float28.72%Min 15.0%
Holders ≥1%10Σ 73.73%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 63
- Open
- 63
- High
- 65
- Low
- 59
- Close
- 62
- Opening gap
- 0.00%
Trading activity
- Volume
- 11,002,300110.02k lot
- Value
- Rp 686.75m
- Frequency
- 2,895
- Average ticket
- Rp 237.2k
- Turnover
- 0.851%of tradeable shares
Foreign flow
- Foreign buy
- 296,400
- Foreign sell
- 797,600
- Net foreign
- -501,200Overseas money heading for the exit
- Foreign participation
- 4.97%
Order book & shares
- Best bid
- 62492,500
- Best offer
- 6345,400
- Listed shares
- 1,292,808,150
- Tradeable shares
- 1,292,808,150
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 28.72%Min 15.0%
- Shareholders
- 8,108
- Market cap
- Rp 116.35bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 108.60bn
- Shareholders
- 8,586
- Free float
- 28.72%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 63 | 65 | 59 | 62 | -1.59% | 11.00m | 686.75m | -501.20k | |
| 30 Oct 2026 | 63 | 67 | 63 | 63 | -5.97% | 8.09m | 510.57m | -452.30k | |
| 29 Oct 2026 | 74 | 74 | 67 | 67 | -6.94% | 17.94m | 1.23bn | +731.80k | |
| 28 Oct 2026 | 71 | 76 | 71 | 72 | -4.00% | 33.46m | 2.44bn | +237.40k | |
| 27 Oct 2026 | 81 | 88 | 75 | 75 | -6.25% | 67.31m | 5.40bn | -1.24m | |
| 26 Oct 2026 | 82 | 84 | 80 | 80 | -1.23% | 4.68m | 379.89m | +500.60k | |
| 23 Oct 2026 | 80 | 87 | 79 | 81 | +1.25% | 15.55m | 1.30bn | -7.20k |