🇮🇩 KSIX
Kentanix Supra International Tbk.
+6 (+1.78%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 735.41bnLatest close × listed shares
Free float7.47%Min 15.0%
Holders ≥1%8Σ 98.75%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 338
- Open
- 0
- High
- 400
- Low
- 330
- Close
- 344
- Opening gap
- —
Trading activity
- Volume
- 30,400304 lot
- Value
- Rp 11.07m
- Frequency
- 59
- Average ticket
- Rp 187.6k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 340100
- Best offer
- 3444,500
- Listed shares
- 2,137,831,800
- Tradeable shares
- 2,137,831,800
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.47%Min 15.0%
- Shareholders
- 1,730
- Market cap
- Rp 846.58bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 696.93bn
- Shareholders
- 1,886
- Free float
- 7.47%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 400 | 330 | 344 | +1.78% | 30.40k | 11.07m | 0 | |
| 30 Oct 2026 | 0 | 346 | 318 | 338 | -0.59% | 24.10k | 7.76m | 0 | |
| 29 Oct 2026 | 0 | 372 | 316 | 340 | +0.59% | 79.00k | 27.86m | -30.80k | |
| 28 Oct 2026 | 0 | 352 | 324 | 338 | -1.17% | 65.30k | 21.81m | 0 | |
| 27 Oct 2026 | 392 | 392 | 330 | 342 | -2.29% | 108.40k | 36.95m | -100 | |
| 26 Oct 2026 | 0 | 382 | 350 | 350 | -5.91% | 13.80k | 5.10m | 0 | |
| 23 Oct 2026 | 0 | 380 | 356 | 372 | -1.06% | 58.40k | 21.33m | +13.10k |