🇮🇩 LABS
UBC Medical Indonesia Tbk.
+2 (+1.63%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 493.75bnLatest close × listed shares
Free float17.10%Min 15.0%
Holders ≥1%5Σ 85.24%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 123
- Open
- 123
- High
- 126
- Low
- 122
- Close
- 125
- Opening gap
- 0.00%
Trading activity
- Volume
- 763,2007.63k lot
- Value
- Rp 94.85m
- Frequency
- 112
- Average ticket
- Rp 846.9k
- Turnover
- 0.019%of tradeable shares
Foreign flow
- Foreign buy
- 34,600
- Foreign sell
- 40,900
- Net foreign
- -6,300Overseas money heading for the exit
- Foreign participation
- 4.95%
Order book & shares
- Best bid
- 1253,300
- Best offer
- 12674,200
- Listed shares
- 3,950,000,000
- Tradeable shares
- 3,950,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 17.10%Min 15.0%
- Shareholders
- 2,663
- Market cap
- Rp 584.60bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 620.15bn
- Shareholders
- 1,850
- Free float
- 18.05%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 123 | 126 | 122 | 125 | +1.63% | 763.20k | 94.85m | -6.30k | |
| 30 Oct 2026 | 125 | 125 | 122 | 123 | -1.60% | 964.40k | 118.73m | -5.70k | |
| 29 Oct 2026 | 128 | 129 | 124 | 125 | -2.34% | 580.60k | 73.19m | +4.30k | |
| 28 Oct 2026 | 128 | 129 | 126 | 128 | 0.00% | 814.90k | 103.57m | +1.40k | |
| 27 Oct 2026 | 129 | 130 | 127 | 128 | 0.00% | 354.60k | 45.36m | -200 | |
| 26 Oct 2026 | 138 | 138 | 128 | 128 | -6.57% | 5.86m | 754.96m | +132.30k | |
| 23 Oct 2026 | 141 | 141 | 135 | 137 | +0.74% | 461.70k | 63.81m | -3.70k |