🇮🇩 KONI
Perdana Bangun Pusaka Tbk
-135 (-6.96%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 563.16bnLatest close × listed shares
Free float19.00%Min 15.0%
Holders ≥1%13Σ 99.01%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,940
- Open
- 2,200
- High
- 2,290
- Low
- 1,805
- Close
- 1,805
- Opening gap
- +13.40%Mind the gap!
Trading activity
- Volume
- 389,9003.90k lot
- Value
- Rp 782.48m
- Frequency
- 587
- Average ticket
- Rp 1.3m
- Turnover
- 0.125%of tradeable shares
Foreign flow
- Foreign buy
- 7,100
- Foreign sell
- 13,900
- Net foreign
- -6,800Overseas money heading for the exit
- Foreign participation
- 2.69%
Order book & shares
- Best bid
- 00
- Best offer
- 1,80533,500
- Listed shares
- 312,000,000
- Tradeable shares
- 312,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.00%Min 15.0%
- Shareholders
- 799
- Market cap
- Rp 599.04bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 450.84bn
- Shareholders
- 639
- Free float
- 21.10%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 2,200 | 2,290 | 1,805 | 1,805 | -6.96% | 389.90k | 782.48m | -6.80k | |
| 30 Oct 2026 | 1,640 | 1,940 | 1,560 | 1,940 | +24.76% | 449.70k | 833.32m | +8.70k | |
| 29 Oct 2026 | 0 | 1,855 | 1,485 | 1,555 | +4.71% | 557.70k | 976.63m | -14.10k | |
| 28 Oct 2026 | 1,595 | 1,595 | 1,485 | 1,485 | -6.90% | 11.70k | 17.59m | 0 | |
| 27 Oct 2026 | 1,665 | 1,665 | 1,595 | 1,595 | -6.73% | 88.30k | 141.83m | +8.20k | |
| 26 Oct 2026 | 2,100 | 2,100 | 1,700 | 1,710 | +1.79% | 379.80k | 762.64m | -17.20k | |
| 23 Oct 2026 | 0 | 1,680 | 1,400 | 1,680 | +24.91% | 34.20k | 56.41m | 0 |