🇮🇩 KOCI
Kokoh Exa Nusantara Tbk.
-2 (-3.08%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 281.65bnLatest close × listed shares
Free float12.87%Min 15.0%
Holders ≥1%5Σ 89.04%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 65
- Open
- 61
- High
- 67
- Low
- 61
- Close
- 63
- Opening gap
- -6.15%Mind the gap!
Trading activity
- Volume
- 16,243,500162.44k lot
- Value
- Rp 1.01bn
- Frequency
- 1,030
- Average ticket
- Rp 981.2k
- Turnover
- 0.363%of tradeable shares
Foreign flow
- Foreign buy
- 2,713,300
- Foreign sell
- 37,900
- Net foreign
- +2,675,400Overseas money piling in
- Foreign participation
- 8.47%
Order book & shares
- Best bid
- 62654,200
- Best offer
- 63117,600
- Listed shares
- 4,470,679,376
- Tradeable shares
- 4,470,679,376
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 12.87%Min 15.0%
- Shareholders
- 10,220
- Market cap
- Rp 442.40bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 469.02bn
- Shareholders
- 11,633
- Free float
- 11.63%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 61 | 67 | 61 | 63 | -3.08% | 16.24m | 1.01bn | +2.68m | |
| 30 Oct 2026 | 67 | 67 | 65 | 65 | -5.80% | 5.65m | 367.62m | -290.10k | |
| 29 Oct 2026 | 76 | 91 | 69 | 69 | -6.76% | 166.94m | 13.18bn | -15.18m | |
| 28 Oct 2026 | 74 | 77 | 70 | 74 | -1.33% | 13.21m | 968.63m | -1.11m | |
| 27 Oct 2026 | 80 | 80 | 75 | 75 | -6.25% | 5.79m | 440.77m | -1.06m | |
| 26 Oct 2026 | 81 | 84 | 79 | 80 | -2.44% | 7.57m | 609.92m | -1.92m | |
| 23 Oct 2026 | 78 | 82 | 78 | 82 | +3.80% | 7.92m | 636.71m | +907.70k |