🇮🇩 KMTR
Kirana Megatara Tbk.
-4 (-1.82%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.77tnLatest close × listed shares
Free float7.50%Min 15.0%
Holders ≥1%5Σ 99.01%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 220
- Open
- 216
- High
- 226
- Low
- 208
- Close
- 216
- Opening gap
- -1.82%
Trading activity
- Volume
- 4,40044 lot
- Value
- Rp 937.00k
- Frequency
- 15
- Average ticket
- Rp 62.5k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 20823,600
- Best offer
- 21632,600
- Listed shares
- 8,215,366,379
- Tradeable shares
- 8,210,991,379
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.50%Min 15.0%
- Shareholders
- 1,705
- Market cap
- Rp 2.00tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.10tn
- Shareholders
- 1,814
- Free float
- 7.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 216 | 226 | 208 | 216 | -1.82% | 4.40k | 937.00k | 0 | |
| 30 Oct 2026 | 0 | 224 | 202 | 220 | +1.85% | 24.40k | 5.19m | -700 | |
| 29 Oct 2026 | 210 | 232 | 208 | 216 | +2.86% | 28.10k | 6.19m | 0 | |
| 28 Oct 2026 | 0 | 218 | 208 | 210 | -3.67% | 21.30k | 4.54m | +4.50k | |
| 27 Oct 2026 | 0 | 226 | 206 | 218 | -0.91% | 59.00k | 12.50m | 0 | |
| 26 Oct 2026 | 0 | 226 | 220 | 220 | -2.65% | 14.60k | 3.23m | 0 | |
| 23 Oct 2026 | 226 | 226 | 222 | 226 | 0.00% | 7.10k | 1.60m | 0 |