🇮🇩 KLIN
Klinko Karya Imaji Tbk.
-1 (-1.03%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 125.52bnLatest close × listed shares
Free float9.25%Min 7.5%
Holders ≥1%4Σ 93.26%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 97
- Open
- 0
- High
- 97
- Low
- 91
- Close
- 96
- Opening gap
- —
Trading activity
- Volume
- 42,100421 lot
- Value
- Rp 3.91m
- Frequency
- 41
- Average ticket
- Rp 95.5k
- Turnover
- 0.003%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 931,300
- Best offer
- 951,200
- Listed shares
- 1,307,530,330
- Tradeable shares
- 1,307,530,330
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.25%Min 7.5%
- Shareholders
- 1,220
- Market cap
- Rp 149.06bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 190.90bn
- Shareholders
- 1,167
- Free float
- 9.25%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 97 | 91 | 96 | -1.03% | 42.10k | 3.91m | 0 | |
| 30 Oct 2026 | 0 | 98 | 93 | 97 | -1.02% | 17.10k | 1.62m | 0 | |
| 29 Oct 2026 | 0 | 99 | 93 | 98 | +1.03% | 21.60k | 2.07m | 0 | |
| 28 Oct 2026 | 0 | 98 | 96 | 97 | -1.02% | 6.50k | 628.90k | 0 | |
| 27 Oct 2026 | 0 | 100 | 96 | 98 | -2.00% | 27.20k | 2.66m | 0 | |
| 26 Oct 2026 | 0 | 102 | 95 | 100 | +2.04% | 77.00k | 7.57m | 0 | |
| 23 Oct 2026 | 0 | 105 | 92 | 98 | +2.08% | 656.40k | 64.87m | 0 |