🇮🇩 BOBA

Formosa Ingredient Factory Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+12 (+7.69%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 194.17bnLatest close × listed shares

Free float19.10%Min 15.0%

Holders ≥1%12Σ 96.63%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 156
Open: 155
High: 174
Low: 153
Close: 168
Opening gap: -0.64%

Trading activity

Volume: 446,3004.46k lot
Value: Rp 75.20m
Frequency: 1,156
Average ticket: Rp 65.1k
Turnover: 0.039%of tradeable shares

Foreign flow

Foreign buy: 3,100
Foreign sell: 34,600
Net foreign: -31,500Overseas money heading for the exit
Foreign participation: 4.22%

Order book & shares

Best bid: 165100
Best offer: 1687,600
Listed shares: 1,155,750,000
Tradeable shares: 1,155,750,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 19.10%Min 15.0%
Shareholders: 2,355
Market cap: Rp 219.59bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 184.92bn
Shareholders: 2,291
Free float: 18.98%
Deadline: 31 Mar 2029

Shareholders above 1%


HENGKY WIJAYA	Individual	Local	INDONESIA	334,588,400	28.95%	Rp 56.21bn
KURNIAMITRA DUTA SENTOSA TBK, PT	Corporate	Local	INDONESIA	274,000,000	23.71%	Rp 46.03bn
TEXTURE MAKER ENTERPRISE CO LTD	Corporate	Foreign	—	172,784,000	14.95%	Rp 29.03bn
DEWI IRIANTY WIJAYA	Individual	Local	INDONESIA	68,654,200	5.94%	Rp 11.53bn
PRESERVED FOOD SPECIALTY CO., LTD	Corporate	Foreign	THAILAND	50,775,000	4.39%	Rp 8.53bn
MISS PAPORN MAHATTANOBOL	Individual	Foreign	THAILAND	50,775,000	4.39%	Rp 8.53bn
PEI-YI LIU TAMMY LIU	Individual	Foreign	TAIWAN, PROVINCE OF CHINA	39,692,300	3.43%	Rp 6.67bn
YUNITA SUGIARTO EW	Individual	Local	INDONESIA	32,544,900	2.82%	Rp 5.47bn
BERNARD THEDYARDI	Individual	Local	INDONESIA	29,198,100	2.53%	Rp 4.91bn
DRS SURONO SUBEKTI	Individual	Local	INDONESIA	24,754,100	2.14%	Rp 4.16bn
AGNES WIRADIAN	Individual	Local	INDONESIA	23,160,600	2.00%	Rp 3.89bn
CHI YIN PETER WONG	Individual	Foreign	HONG KONG	16,000,000	1.38%	Rp 2.69bn

Price history


2 Nov 2026	155	174	153	168	+7.69%	446.30k	75.20m	-31.50k
30 Oct 2026	163	177	153	156	-4.88%	301.20k	47.70m	-22.40k
29 Oct 2026	166	177	160	164	-1.20%	210.80k	35.60m	+900
28 Oct 2026	169	176	166	166	-6.74%	304.10k	50.82m	+100
27 Oct 2026	177	180	165	178	+0.56%	131.50k	22.43m	-200
26 Oct 2026	179	183	168	177	0.00%	58.30k	10.26m	-700
23 Oct 2026	173	181	173	177	+2.31%	147.00k	26.16m	+500