🇮🇩 BOAT
Newport Marine Services Tbk.
+1 (+1.02%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 346.67bnLatest close × listed shares
Free float18.01%Min 15.0%
Holders ≥1%6Σ 91.33%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 98
- Open
- 100
- High
- 105
- Low
- 92
- Close
- 99
- Opening gap
- +2.04%Mind the gap!
Trading activity
- Volume
- 847,9008.48k lot
- Value
- Rp 81.55m
- Frequency
- 282
- Average ticket
- Rp 289.2k
- Turnover
- 0.085%of tradeable shares
Foreign flow
- Foreign buy
- 130,100
- Foreign sell
- 4,200
- Net foreign
- +125,900Overseas money piling in
- Foreign participation
- 7.92%
Order book & shares
- Best bid
- 98423,600
- Best offer
- 9986,300
- Listed shares
- 3,501,680,000
- Tradeable shares
- 1,000,480,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 18.01%Min 15.0%
- Shareholders
- 7,124
- Market cap
- Rp 420.20bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 476.23bn
- Shareholders
- 8,731
- Free float
- 18.01%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 100 | 105 | 92 | 99 | +1.02% | 847.90k | 81.55m | +125.90k | |
| 30 Oct 2026 | 104 | 105 | 98 | 98 | -6.67% | 754.20k | 75.25m | -8.80k | |
| 29 Oct 2026 | 107 | 109 | 99 | 105 | -0.94% | 535.40k | 54.17m | +7.90k | |
| 28 Oct 2026 | 0 | 110 | 104 | 106 | -1.85% | 292.20k | 31.33m | -2.60k | |
| 27 Oct 2026 | 113 | 118 | 106 | 108 | -4.42% | 970.50k | 105.88m | +2.50k | |
| 26 Oct 2026 | 115 | 115 | 111 | 113 | 0.00% | 448.80k | 50.48m | -1.30k | |
| 23 Oct 2026 | 106 | 127 | 106 | 113 | +6.60% | 6.59m | 768.79m | -1.80k |