🇮🇩 GPRA
Perdana Gapuraprima Tbk.
+1 (+1.11%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 389.18bnLatest close × listed shares
Free float32.52%Min 15.0%
Holders ≥1%13Σ 84.56%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 90
- Open
- 91
- High
- 93
- Low
- 87
- Close
- 91
- Opening gap
- +1.11%
Trading activity
- Volume
- 93,516,400935.16k lot
- Value
- Rp 8.49bn
- Frequency
- 881
- Average ticket
- Rp 9.6m
- Turnover
- 2.187%of tradeable shares
Foreign flow
- Foreign buy
- 6,879,200
- Foreign sell
- 12,242,400
- Net foreign
- -5,363,200Overseas money heading for the exit
- Foreign participation
- 10.22%
Order book & shares
- Best bid
- 88210,900
- Best offer
- 91918,200
- Listed shares
- 4,276,655,336
- Tradeable shares
- 4,276,655,336
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 32.52%Min 15.0%
- Shareholders
- 6,512
- Market cap
- Rp 419.11bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 436.22bn
- Shareholders
- 5,961
- Free float
- 33.62%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 91 | 93 | 87 | 91 | +1.11% | 93.52m | 8.49bn | -5.36m | |
| 30 Oct 2026 | 91 | 94 | 89 | 90 | -1.10% | 38.18m | 3.47bn | -4.41m | |
| 29 Oct 2026 | 95 | 96 | 91 | 91 | -4.21% | 81.41m | 7.70bn | +2.80m | |
| 28 Oct 2026 | 94 | 96 | 92 | 95 | 0.00% | 46.61m | 4.40bn | -2.90m | |
| 27 Oct 2026 | 95 | 96 | 92 | 95 | 0.00% | 99.65m | 9.35bn | -2.67m | |
| 26 Oct 2026 | 100 | 101 | 95 | 95 | -4.04% | 33.68m | 3.26bn | -2.61m | |
| 23 Oct 2026 | 99 | 103 | 98 | 99 | 0.00% | 111.04m | 11.17bn | +919.50k |