🇮🇩 GOOD
Garudafood Putra Putri Jaya Tbk.
-2 (-0.69%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 10.63tnLatest close × listed shares
Free float23.84%Min 15.0%
Holders ≥1%16Σ 93.44%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 290
- Open
- 290
- High
- 290
- Low
- 284
- Close
- 288
- Opening gap
- 0.00%
Trading activity
- Volume
- 105,3001.05k lot
- Value
- Rp 30.31m
- Frequency
- 62
- Average ticket
- Rp 488.8k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 12,600
- Net foreign
- -12,600Overseas money heading for the exit
- Foreign participation
- 5.98%
Order book & shares
- Best bid
- 28613,700
- Best offer
- 28899,800
- Listed shares
- 36,897,901,455
- Tradeable shares
- 36,897,901,455
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 23.84%Min 15.0%
- Shareholders
- 6,143
- Market cap
- Rp 11.22tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 12.55tn
- Shareholders
- 5,943
- Free float
- 23.60%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 290 | 290 | 284 | 288 | -0.69% | 105.30k | 30.31m | -12.60k | |
| 30 Oct 2026 | 296 | 296 | 286 | 290 | 0.00% | 117.00k | 33.89m | -19.40k | |
| 29 Oct 2026 | 294 | 296 | 290 | 290 | -1.36% | 89.40k | 26.02m | -37.90k | |
| 28 Oct 2026 | 292 | 296 | 290 | 294 | +0.68% | 95.70k | 28.15m | -8.20k | |
| 27 Oct 2026 | 298 | 298 | 292 | 292 | -1.35% | 49.00k | 14.49m | -5.30k | |
| 26 Oct 2026 | 298 | 300 | 294 | 296 | -0.67% | 19.30k | 5.73m | -4.80k | |
| 23 Oct 2026 | 298 | 300 | 296 | 298 | 0.00% | 643.90k | 191.85m | -630.60k |