🇮🇩 GOLF
Intra Golflink Resorts Tbk.
+2 (+1.67%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.38tnLatest close × listed shares
Free float10.01%Min 15.0%
Holders ≥1%6Σ 96.75%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 120
- Open
- 120
- High
- 122
- Low
- 112
- Close
- 122
- Opening gap
- 0.00%
Trading activity
- Volume
- 2,411,70024.12k lot
- Value
- Rp 279.31m
- Frequency
- 316
- Average ticket
- Rp 883.9k
- Turnover
- 0.012%of tradeable shares
Foreign flow
- Foreign buy
- 360,600
- Foreign sell
- 58,200
- Net foreign
- +302,400Overseas money piling in
- Foreign participation
- 8.68%
Order book & shares
- Best bid
- 1211,100
- Best offer
- 12245,900
- Listed shares
- 19,486,760,000
- Tradeable shares
- 19,486,760,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 10.01%Min 15.0%
- Shareholders
- 5,926
- Market cap
- Rp 3.25tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.61tn
- Shareholders
- 7,742
- Free float
- 10.01%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 120 | 122 | 112 | 122 | +1.67% | 2.41m | 279.31m | +302.40k | |
| 30 Oct 2026 | 123 | 123 | 114 | 120 | -1.64% | 2.49m | 286.74m | -21.40k | |
| 29 Oct 2026 | 0 | 130 | 119 | 122 | -3.94% | 770.10k | 94.91m | -102.20k | |
| 28 Oct 2026 | 127 | 127 | 123 | 127 | -0.78% | 949.90k | 119.07m | -5.20k | |
| 27 Oct 2026 | 0 | 134 | 124 | 128 | -2.29% | 1.56m | 199.69m | -21.70k | |
| 26 Oct 2026 | 136 | 140 | 128 | 131 | -2.96% | 2.13m | 280.82m | +9.30k | |
| 23 Oct 2026 | 133 | 138 | 126 | 135 | +2.27% | 2.13m | 279.17m | -8.90k |