🇮🇩 GLVA
Galva Technologies Tbk.
+4 (+1.31%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 465.00bnLatest close × listed shares
Free float40.21%Min 15.0%
Holders ≥1%14Σ 97.55%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 306
- Open
- 0
- High
- 316
- Low
- 302
- Close
- 310
- Opening gap
- —
Trading activity
- Volume
- 10,100101 lot
- Value
- Rp 3.10m
- Frequency
- 28
- Average ticket
- Rp 110.6k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 3087,200
- Best offer
- 310200
- Listed shares
- 1,500,000,000
- Tradeable shares
- 1,500,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 40.21%Min 15.0%
- Shareholders
- 1,008
- Market cap
- Rp 480.00bn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 495.00bn
- Shareholders
- 1,002
- Free float
- 40.21%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 316 | 302 | 310 | +1.31% | 10.10k | 3.10m | 0 | |
| 30 Oct 2026 | 0 | 320 | 302 | 306 | -1.92% | 4.50k | 1.38m | 0 | |
| 29 Oct 2026 | 0 | 322 | 308 | 312 | -0.64% | 2.50k | 782.00k | 0 | |
| 28 Oct 2026 | 0 | 322 | 306 | 314 | -0.63% | 7.10k | 2.21m | +1.60k | |
| 27 Oct 2026 | 306 | 336 | 306 | 316 | -0.63% | 77.10k | 23.89m | +6.40k | |
| 26 Oct 2026 | 342 | 342 | 318 | 318 | -6.47% | 184.30k | 59.35m | +2.10k | |
| 23 Oct 2026 | 300 | 350 | 300 | 340 | +14.09% | 360.90k | 122.45m | -8.10k |