🇮🇩 GMFI
Garuda Maintenance Facility Aero Asia Tbk.
+1 (+2.63%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.87tnLatest close × listed shares
Free float6.51%Min 12.5%
Holders ≥1%2Σ 93.21%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 38
- Open
- 38
- High
- 40
- Low
- 36
- Close
- 39
- Opening gap
- 0.00%
Trading activity
- Volume
- 76,938,200769.38k lot
- Value
- Rp 2.88bn
- Frequency
- 1,794
- Average ticket
- Rp 1.6m
- Turnover
- 0.062%of tradeable shares
Foreign flow
- Foreign buy
- 14,346,600
- Foreign sell
- 15,410,500
- Net foreign
- -1,063,900Overseas money heading for the exit
- Foreign participation
- 19.34%
Order book & shares
- Best bid
- 3868,200
- Best offer
- 396,641,900
- Listed shares
- 124,835,258,434
- Tradeable shares
- 124,835,258,434
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 6.51%Min 12.5%
- Shareholders
- 21,534
- Market cap
- Rp 6.49tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 8.24tn
- Shareholders
- 19,018
- Free float
- 6.52%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 38 | 40 | 36 | 39 | +2.63% | 76.94m | 2.88bn | -1.06m | |
| 30 Oct 2026 | 38 | 38 | 36 | 38 | 0.00% | 24.51m | 896.96m | +2.97m | |
| 29 Oct 2026 | 40 | 40 | 38 | 38 | -5.00% | 20.52m | 785.82m | -3.31m | |
| 28 Oct 2026 | 38 | 40 | 37 | 40 | +5.26% | 28.88m | 1.11bn | -2.53m | |
| 27 Oct 2026 | 40 | 41 | 38 | 38 | -5.00% | 38.81m | 1.53bn | -5.90m | |
| 26 Oct 2026 | 42 | 42 | 40 | 40 | -4.76% | 14.21m | 579.55m | -4.59m | |
| 23 Oct 2026 | 42 | 42 | 40 | 42 | 0.00% | 12.97m | 533.83m | +945.80k |