🇮🇩 GPSO

Geoprima Solusi Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 139.35bnLatest close × listed shares

Free float57.91%Min 15.0%

Holders ≥1%10Σ 56.95%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 190
Open: 189
High: 196
Low: 177
Close: 190
Opening gap: -0.53%

Trading activity

Volume: 6,144,50061.45k lot
Value: Rp 1.15bn
Frequency: 501
Average ticket: Rp 2.3m
Turnover: 0.838%of tradeable shares

Foreign flow

Foreign buy: 1,914,800
Foreign sell: 1,351,900
Net foreign: +562,900Overseas money piling in
Foreign participation: 26.58%

Order book & shares

Best bid: 189130,200
Best offer: 19011,400
Listed shares: 733,415,103
Tradeable shares: 733,415,103
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 57.91%Min 15.0%
Shareholders: 5,976
Market cap: Rp 171.62bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 205.36bn
Shareholders: 4,284
Free float: 50.45%
Deadline: 31 Mar 2029

Shareholders above 1%


PT PIMSF PULOGADUNG	Corporate	Local	INDONESIA	310,983,100	42.40%	Rp 59.09bn
ANTON BUDIONO	Individual	Local	INDONESIA	19,000,000	2.59%	Rp 3.61bn
PT. BERLIAN TAMBANG INDONESIA	Corporate	Local	INDONESIA	13,956,700	1.90%	Rp 2.65bn
PT TRIPLE BERKAH BERSAMA	Corporate	Local	INDONESIA	13,940,600	1.90%	Rp 2.65bn
TONI BUNAWAN	Individual	Local	INDONESIA	12,619,100	1.72%	Rp 2.40bn
MULIAHATI BUNAWAN	Individual	Local	INDONESIA	12,336,400	1.68%	Rp 2.34bn
PT KONSULTAMA SUKSES INDONESIA	Corporate	Local	INDONESIA	10,950,000	1.49%	Rp 2.08bn
DELVI TRIANTO	Individual	Local	INDONESIA	8,672,500	1.18%	Rp 1.65bn
SUBUR ANUGERAH SENTOSA, PT	Corporate	Local	INDONESIA	7,720,000	1.05%	Rp 1.47bn
HENDRA WIJAYA	Individual	Local	INDONESIA	7,603,400	1.04%	Rp 1.44bn

Price history


2 Nov 2026	189	196	177	190	0.00%	6.14m	1.15bn	+562.90k
30 Oct 2026	204	204	190	190	-6.86%	4.36m	842.82m	-34.40k
29 Oct 2026	214	218	204	204	-6.42%	10.65m	2.23bn	-312.40k
28 Oct 2026	216	224	212	218	+0.93%	20.38m	4.42bn	-4.12m
27 Oct 2026	216	224	212	216	-0.92%	5.20m	1.14bn	+490.80k
26 Oct 2026	220	224	212	218	0.00%	21.87m	4.77bn	-1.77m
23 Oct 2026	216	232	210	218	+1.87%	19.33m	4.25bn	+590.20k