🇮🇩 GRIA
Ingria Pratama Capitalindo Tbk.
+1 (+0.79%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 936.72bnLatest close × listed shares
Free float19.15%Min 15.0%
Holders ≥1%12Σ 91.51%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 126
- Open
- 127
- High
- 129
- Low
- 125
- Close
- 127
- Opening gap
- +0.79%
Trading activity
- Volume
- 355,9003.56k lot
- Value
- Rp 45.11m
- Frequency
- 78
- Average ticket
- Rp 578.4k
- Turnover
- 0.008%of tradeable shares
Foreign flow
- Foreign buy
- 200
- Foreign sell
- 18,900
- Net foreign
- -18,700Overseas money heading for the exit
- Foreign participation
- 2.68%
Order book & shares
- Best bid
- 12722,500
- Best offer
- 12812,100
- Listed shares
- 7,375,720,674
- Tradeable shares
- 4,201,200,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.15%Min 15.0%
- Shareholders
- 1,972
- Market cap
- Rp 1.16tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 708.07bn
- Shareholders
- 2,106
- Free float
- 19.15%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 127 | 129 | 125 | 127 | +0.79% | 355.90k | 45.11m | -18.70k | |
| 30 Oct 2026 | 125 | 131 | 119 | 126 | +0.80% | 1.37m | 170.19m | +17.70k | |
| 29 Oct 2026 | 130 | 132 | 123 | 125 | -3.10% | 1.05m | 134.10m | +273.80k | |
| 28 Oct 2026 | 124 | 132 | 120 | 129 | +4.88% | 1.42m | 180.02m | +57.10k | |
| 27 Oct 2026 | 134 | 140 | 122 | 123 | -6.11% | 2.96m | 374.30m | -12.50k | |
| 26 Oct 2026 | 0 | 142 | 131 | 131 | -5.76% | 2.72m | 363.68m | +257.40k | |
| 23 Oct 2026 | 133 | 140 | 133 | 139 | +2.96% | 1.52m | 208.78m | +82.70k |