🇮🇩 BCIC
Bank JTrust Indonesia Tbk.
-1 (-1.02%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.74tnLatest close × listed shares
Free float13.74%Min 15.0%
Holders ≥1%5Σ 96.07%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 98
- Open
- 96
- High
- 105
- Low
- 93
- Close
- 97
- Opening gap
- -2.04%Mind the gap!
Trading activity
- Volume
- 183,0001.83k lot
- Value
- Rp 17.50m
- Frequency
- 66
- Average ticket
- Rp 265.1k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 3,100
- Net foreign
- -3,100Overseas money heading for the exit
- Foreign participation
- 0.85%
Order book & shares
- Best bid
- 9713,100
- Best offer
- 1009,000
- Listed shares
- 17,926,071,041
- Tradeable shares
- 17,926,071,041
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 13.74%Min 15.0%
- Shareholders
- 4,394
- Market cap
- Rp 2.37tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.33tn
- Shareholders
- 4,450
- Free float
- 8.74%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 96 | 105 | 93 | 97 | -1.02% | 183.00k | 17.50m | -3.10k | |
| 30 Oct 2026 | 0 | 102 | 93 | 98 | -2.00% | 1.46m | 137.65m | +61.20k | |
| 29 Oct 2026 | 104 | 109 | 100 | 100 | -2.91% | 453.20k | 46.88m | 0 | |
| 28 Oct 2026 | 107 | 107 | 102 | 103 | -4.63% | 447.60k | 46.16m | -6.80k | |
| 27 Oct 2026 | 0 | 119 | 106 | 108 | 0.00% | 655.10k | 72.78m | -31.80k | |
| 26 Oct 2026 | 0 | 113 | 108 | 108 | -1.82% | 190.60k | 20.95m | +4.30k | |
| 23 Oct 2026 | 0 | 112 | 109 | 110 | -1.79% | 114.00k | 12.62m | 0 |