🇮🇩 BCAP
MNC Kapital Indonesia Tbk.
-1 (-5.26%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 767.14bnLatest close × listed shares
Free float36.09%Min 15.0%
Holders ≥1%9Σ 81.50%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 19
- Open
- 19
- High
- 19
- Low
- 18
- Close
- 18
- Opening gap
- 0.00%
Trading activity
- Volume
- 14,077,300140.77k lot
- Value
- Rp 257.13m
- Frequency
- 382
- Average ticket
- Rp 673.1k
- Turnover
- 0.033%of tradeable shares
Foreign flow
- Foreign buy
- 1,586,400
- Foreign sell
- 0
- Net foreign
- +1,586,400Overseas money piling in
- Foreign participation
- 5.63%
Order book & shares
- Best bid
- 187,996,000
- Best offer
- 193,425,100
- Listed shares
- 42,618,850,927
- Tradeable shares
- 42,618,850,927
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 36.09%Min 15.0%
- Shareholders
- 16,335
- Market cap
- Rp 1.36tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.17tn
- Shareholders
- 15,860
- Free float
- 36.06%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 19 | 19 | 18 | 18 | -5.26% | 14.08m | 257.13m | +1.59m | |
| 30 Oct 2026 | 19 | 20 | 18 | 19 | 0.00% | 5.47m | 100.64m | +12.00k | |
| 29 Oct 2026 | 20 | 20 | 18 | 19 | 0.00% | 15.67m | 297.86m | +15.10k | |
| 28 Oct 2026 | 20 | 21 | 19 | 19 | -5.00% | 15.77m | 315.54m | +11.40k | |
| 27 Oct 2026 | 20 | 21 | 20 | 20 | -4.76% | 34.99m | 703.75m | 0 | |
| 26 Oct 2026 | 21 | 22 | 21 | 21 | -4.55% | 38.90m | 816.81m | 0 | |
| 23 Oct 2026 | 22 | 23 | 22 | 22 | -4.35% | 30.02m | 661.30m | 0 |