🇮🇩 FOLK
Multi Garam Utama Tbk.
+1 (+1.56%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 265.94bnLatest close × listed shares
Free float31.31%Min 15.0%
Holders ≥1%10Σ 80.69%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 64
- Open
- 62
- High
- 71
- Low
- 60
- Close
- 65
- Opening gap
- -3.13%Mind the gap!
Trading activity
- Volume
- 14,555,000145.55k lot
- Value
- Rp 955.36m
- Frequency
- 1,548
- Average ticket
- Rp 617.2k
- Turnover
- 0.356%of tradeable shares
Foreign flow
- Foreign buy
- 3,554,400
- Foreign sell
- 3,406,600
- Net foreign
- +147,800Overseas money piling in
- Foreign participation
- 23.91%
Order book & shares
- Best bid
- 6560,900
- Best offer
- 6617,900
- Listed shares
- 4,091,357,544
- Tradeable shares
- 4,091,357,544
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 31.31%Min 15.0%
- Shareholders
- 8,391
- Market cap
- Rp 752.81bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.38tn
- Shareholders
- 5,899
- Free float
- 29.79%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 62 | 71 | 60 | 65 | +1.56% | 14.56m | 955.36m | +147.80k | |
| 30 Oct 2026 | 68 | 68 | 64 | 64 | -5.88% | 4.90m | 317.61m | +481.60k | |
| 29 Oct 2026 | 73 | 75 | 68 | 68 | -6.85% | 21.27m | 1.47bn | +1.95m | |
| 28 Oct 2026 | 74 | 75 | 73 | 73 | -6.41% | 28.74m | 2.11bn | +963.50k | |
| 27 Oct 2026 | 83 | 84 | 78 | 78 | -6.02% | 16.49m | 1.31bn | +1.76m | |
| 26 Oct 2026 | 90 | 95 | 83 | 83 | -6.74% | 55.61m | 4.89bn | -2.32m | |
| 23 Oct 2026 | 88 | 95 | 86 | 89 | +3.49% | 85.53m | 7.66bn | -3.26m |