🇮🇩 FORU
Fortune Indonesia Tbk
+2 (+2.60%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 13.44tnLatest close × listed shares
Free float1.42%Min 15.0%
Holders ≥1%1Σ 97.35%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 77
- Open
- 72
- High
- 81
- Low
- 72
- Close
- 79
- Opening gap
- -6.49%Mind the gap!
Trading activity
- Volume
- 354,707,7003.55m lot
- Value
- Rp 26.97bn
- Frequency
- 7,148
- Average ticket
- Rp 3.8m
- Turnover
- 0.209%of tradeable shares
Foreign flow
- Foreign buy
- 70,941,700
- Foreign sell
- 49,748,100
- Net foreign
- +21,193,600Overseas money piling in
- Foreign participation
- 17.01%
Order book & shares
- Best bid
- 78646,300
- Best offer
- 791,215,200
- Listed shares
- 170,075,257,380
- Tradeable shares
- 170,075,257,380
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 1.42%Min 15.0%
- Shareholders
- 10,292
- Market cap
- Rp 37.66tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 558.27bn
- Shareholders
- 1,451
- Free float
- 11.64%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 72 | 81 | 72 | 79 | +2.60% | 354.71m | 26.97bn | +21.19m | |
| 30 Oct 2026 | 77 | 79 | 77 | 77 | -6.10% | 130.54m | 10.07bn | +13.92m | |
| 29 Oct 2026 | 89 | 90 | 82 | 82 | -6.82% | 108.75m | 9.07bn | -3.89m | |
| 28 Oct 2026 | 93 | 94 | 88 | 88 | -6.38% | 364.67m | 32.42bn | +11.09m | |
| 27 Oct 2026 | 99 | 103 | 94 | 94 | -6.93% | 293.93m | 28.73bn | -16.19m | |
| 26 Oct 2026 | 109 | 112 | 101 | 101 | -6.48% | 416.87m | 43.82bn | -11.98m | |
| 23 Oct 2026 | 97 | 116 | 94 | 108 | +11.34% | 1.04bn | 113.26bn | +30.18m |