🇮🇩 FPNI
Lotte Chemical Titan Tbk.
+10 (+2.76%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.07tnLatest close × listed shares
Free float7.50%Min 15.0%
Holders ≥1%1Σ 92.50%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 362
- Open
- 340
- High
- 386
- Low
- 340
- Close
- 372
- Opening gap
- -6.08%Mind the gap!
Trading activity
- Volume
- 1,200,90012.01k lot
- Value
- Rp 444.37m
- Frequency
- 460
- Average ticket
- Rp 966.0k
- Turnover
- 0.022%of tradeable shares
Foreign flow
- Foreign buy
- 362,200
- Foreign sell
- 179,700
- Net foreign
- +182,500Overseas money piling in
- Foreign participation
- 22.56%
Order book & shares
- Best bid
- 3662,500
- Best offer
- 37211,800
- Listed shares
- 5,566,414,000
- Tradeable shares
- 5,566,414,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.50%Min 15.0%
- Shareholders
- 13,918
- Market cap
- Rp 2.74tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.19tn
- Shareholders
- 15,125
- Free float
- 7.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 340 | 386 | 340 | 372 | +2.76% | 1.20m | 444.37m | +182.50k | |
| 30 Oct 2026 | 374 | 384 | 346 | 362 | -2.69% | 3.11m | 1.10bn | +154.60k | |
| 29 Oct 2026 | 392 | 400 | 368 | 372 | -5.10% | 1.08m | 403.96m | +168.50k | |
| 28 Oct 2026 | 390 | 402 | 382 | 392 | -1.01% | 888.90k | 344.51m | +2.10k | |
| 27 Oct 2026 | 420 | 428 | 388 | 396 | -4.81% | 1.79m | 721.25m | -291.40k | |
| 26 Oct 2026 | 438 | 438 | 412 | 416 | -2.35% | 1.50m | 635.78m | -599.20k | |
| 23 Oct 2026 | 418 | 436 | 410 | 426 | +1.43% | 1.56m | 665.46m | +417.00k |