🇮🇩 FWCT
Wijaya Cahaya Timber Tbk.
-4 (-5.33%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 139.37bnLatest close × listed shares
Free float18.03%Min 15.0%
Holders ≥1%3Σ 82.99%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 75
- Open
- 75
- High
- 76
- Low
- 70
- Close
- 71
- Opening gap
- 0.00%
Trading activity
- Volume
- 12,020,400120.20k lot
- Value
- Rp 862.48m
- Frequency
- 906
- Average ticket
- Rp 952.0k
- Turnover
- 0.612%of tradeable shares
Foreign flow
- Foreign buy
- 102,400
- Foreign sell
- 98,800
- Net foreign
- +3,600Overseas money piling in
- Foreign participation
- 0.84%
Order book & shares
- Best bid
- 71208,100
- Best offer
- 721,000
- Listed shares
- 1,963,000,000
- Tradeable shares
- 1,963,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 18.03%Min 15.0%
- Shareholders
- 4,801
- Market cap
- Rp 151.15bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 247.34bn
- Shareholders
- 3,431
- Free float
- 18.03%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 75 | 76 | 70 | 71 | -5.33% | 12.02m | 862.48m | +3.60k | |
| 30 Oct 2026 | 73 | 86 | 71 | 75 | +2.74% | 53.63m | 4.27bn | -2.12m | |
| 29 Oct 2026 | 77 | 78 | 72 | 73 | -3.95% | 2.18m | 162.18m | -58.40k | |
| 28 Oct 2026 | 76 | 84 | 74 | 76 | +1.33% | 7.76m | 615.60m | -75.50k | |
| 27 Oct 2026 | 79 | 80 | 74 | 75 | -3.85% | 3.75m | 288.98m | -365.30k | |
| 26 Oct 2026 | 79 | 80 | 77 | 78 | -1.27% | 2.28m | 178.09m | -14.80k | |
| 23 Oct 2026 | 79 | 81 | 78 | 79 | 0.00% | 2.83m | 224.19m | +10.60k |