🇮🇩 GDST
Gunawan Dianjaya Steel Tbk.
-1 (-1.18%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 776.37bnLatest close × listed shares
Free float10.87%Min 15.0%
Holders ≥1%7Σ 96.87%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 85
- Open
- 85
- High
- 85
- Low
- 80
- Close
- 84
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,010,70010.11k lot
- Value
- Rp 83.17m
- Frequency
- 188
- Average ticket
- Rp 442.4k
- Turnover
- 0.011%of tradeable shares
Foreign flow
- Foreign buy
- 26,300
- Foreign sell
- 59,800
- Net foreign
- -33,500Overseas money heading for the exit
- Foreign participation
- 4.26%
Order book & shares
- Best bid
- 8326,500
- Best offer
- 84900
- Listed shares
- 9,242,500,000
- Tradeable shares
- 9,242,500,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 10.87%Min 15.0%
- Shareholders
- 5,051
- Market cap
- Rp 961.22bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 951.98bn
- Shareholders
- 3,877
- Free float
- 10.87%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 85 | 85 | 80 | 84 | -1.18% | 1.01m | 83.17m | -33.50k | |
| 30 Oct 2026 | 84 | 86 | 81 | 85 | -2.30% | 1.54m | 127.31m | -6.60k | |
| 29 Oct 2026 | 87 | 89 | 84 | 87 | 0.00% | 437.40k | 37.61m | +4.70k | |
| 28 Oct 2026 | 0 | 90 | 85 | 87 | -2.25% | 870.80k | 75.41m | -117.80k | |
| 27 Oct 2026 | 90 | 91 | 88 | 89 | -2.20% | 986.90k | 88.23m | -125.30k | |
| 26 Oct 2026 | 91 | 95 | 90 | 91 | +1.11% | 1.31m | 120.36m | +265.00k | |
| 23 Oct 2026 | 90 | 91 | 89 | 90 | +2.27% | 1.13m | 101.18m | -12.20k |