🇮🇩 GEMA
Gema Grahasarana Tbk.
+1 (+1.47%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 110.40bnLatest close × listed shares
Free float20.32%Min 15.0%
Holders ≥1%4Σ 82.05%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 68
- Open
- 69
- High
- 74
- Low
- 64
- Close
- 69
- Opening gap
- +1.47%
Trading activity
- Volume
- 2,240,80022.41k lot
- Value
- Rp 153.91m
- Frequency
- 303
- Average ticket
- Rp 507.9k
- Turnover
- 0.140%of tradeable shares
Foreign flow
- Foreign buy
- 27,000
- Foreign sell
- 46,100
- Net foreign
- -19,100Overseas money heading for the exit
- Foreign participation
- 1.63%
Order book & shares
- Best bid
- 69200
- Best offer
- 70100
- Listed shares
- 1,600,000,000
- Tradeable shares
- 1,600,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.32%Min 15.0%
- Shareholders
- 3,490
- Market cap
- Rp 128.00bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 139.20bn
- Shareholders
- 4,330
- Free float
- 20.28%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 69 | 74 | 64 | 69 | +1.47% | 2.24m | 153.91m | -19.10k | |
| 30 Oct 2026 | 71 | 71 | 67 | 68 | -2.86% | 787.70k | 53.66m | +19.40k | |
| 29 Oct 2026 | 74 | 79 | 70 | 70 | -5.41% | 6.46m | 477.89m | -3.60k | |
| 28 Oct 2026 | 73 | 78 | 70 | 74 | 0.00% | 5.71m | 425.99m | +209.90k | |
| 27 Oct 2026 | 78 | 78 | 72 | 74 | -3.90% | 889.50k | 66.54m | 0 | |
| 26 Oct 2026 | 76 | 80 | 73 | 77 | +4.05% | 3.16m | 240.53m | -2.00k | |
| 23 Oct 2026 | 73 | 75 | 72 | 74 | +1.37% | 657.70k | 48.31m | +2.00k |