🇮🇩 GGRP
Gunung Raja Paksi Tbk.
-14 (-4.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.07tnLatest close × listed shares
Free float7.96%Min 15.0%
Holders ≥1%10Σ 96.36%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 350
- Open
- 346
- High
- 346
- Low
- 330
- Close
- 336
- Opening gap
- -1.14%
Trading activity
- Volume
- 549,9005.50k lot
- Value
- Rp 185.43m
- Frequency
- 139
- Average ticket
- Rp 1.3m
- Turnover
- 0.005%of tradeable shares
Foreign flow
- Foreign buy
- 3,900
- Foreign sell
- 21,600
- Net foreign
- -17,700Overseas money heading for the exit
- Foreign participation
- 2.32%
Order book & shares
- Best bid
- 33217,100
- Best offer
- 33667,400
- Listed shares
- 12,111,376,157
- Tradeable shares
- 12,111,376,157
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.96%Min 15.0%
- Shareholders
- 1,952
- Market cap
- Rp 4.48tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.49tn
- Shareholders
- 2,019
- Free float
- 7.97%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 346 | 346 | 330 | 336 | -4.00% | 549.90k | 185.43m | -17.70k | |
| 30 Oct 2026 | 0 | 350 | 332 | 350 | +1.74% | 326.20k | 111.93m | -11.50k | |
| 29 Oct 2026 | 0 | 356 | 340 | 344 | -3.37% | 316.90k | 108.71m | -4.50k | |
| 28 Oct 2026 | 344 | 368 | 344 | 356 | +4.09% | 240.90k | 85.77m | -26.30k | |
| 27 Oct 2026 | 0 | 360 | 338 | 342 | -2.29% | 209.30k | 72.05m | -7.60k | |
| 26 Oct 2026 | 362 | 362 | 350 | 350 | -3.31% | 299.30k | 106.00m | +200 | |
| 23 Oct 2026 | 370 | 374 | 358 | 362 | -1.09% | 566.40k | 205.95m | +40.70k |