🇮🇩 GDYR
Goodyear Indonesia Tbk.
+15 (+1.41%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 442.80bnLatest close × listed shares
Free float13.94%Min 15.0%
Holders ≥1%4Σ 94.41%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,065
- Open
- 995
- High
- 1,080
- Low
- 995
- Close
- 1,080
- Opening gap
- -6.57%Mind the gap!
Trading activity
- Volume
- 1,10011 lot
- Value
- Rp 1.16m
- Frequency
- 6
- Average ticket
- Rp 192.9k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 1,015900
- Best offer
- 1,0803,400
- Listed shares
- 410,000,000
- Tradeable shares
- 410,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 13.94%Min 15.0%
- Shareholders
- 746
- Market cap
- Rp 455.10bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 455.10bn
- Shareholders
- 869
- Free float
- 13.93%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 995 | 1,080 | 995 | 1,080 | +1.41% | 1.10k | 1.16m | 0 | |
| 30 Oct 2026 | 0 | 1,065 | 995 | 1,065 | 0.00% | 14.40k | 14.42m | -100 | |
| 29 Oct 2026 | 1,055 | 1,080 | 1,050 | 1,065 | +0.95% | 1.30k | 1.38m | -100 | |
| 28 Oct 2026 | 0 | 1,055 | 1,055 | 1,055 | 0.00% | 100 | 105.50k | 0 | |
| 27 Oct 2026 | 0 | 1,085 | 1,050 | 1,055 | -2.76% | 2.40k | 2.54m | 0 | |
| 26 Oct 2026 | 0 | 1,090 | 1,085 | 1,085 | -0.46% | 1.00k | 1.09m | -800 | |
| 23 Oct 2026 | 1,050 | 1,090 | 1,050 | 1,090 | +3.81% | 3.10k | 3.35m | -400 |