🇮🇩 FUTR
Futura Energi Global Tbk.
+1 (+0.83%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 802.90bnLatest close × listed shares
Free float47.10%Min 15.0%
Holders ≥1%10Σ 68.37%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 120
- Open
- 120
- High
- 126
- Low
- 112
- Close
- 121
- Opening gap
- 0.00%
Trading activity
- Volume
- 34,357,200343.57k lot
- Value
- Rp 4.08bn
- Frequency
- 1,782
- Average ticket
- Rp 2.3m
- Turnover
- 0.518%of tradeable shares
Foreign flow
- Foreign buy
- 18,387,600
- Foreign sell
- 4,381,300
- Net foreign
- +14,006,300Overseas money piling in
- Foreign participation
- 33.14%
Order book & shares
- Best bid
- 12091,700
- Best offer
- 1214,400
- Listed shares
- 6,635,551,959
- Tradeable shares
- 6,635,551,959
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 47.10%Min 15.0%
- Shareholders
- 22,160
- Market cap
- Rp 1.66tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.45tn
- Shareholders
- 22,884
- Free float
- 49.31%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 120 | 126 | 112 | 121 | +0.83% | 34.36m | 4.08bn | +14.01m | |
| 30 Oct 2026 | 120 | 128 | 120 | 120 | -6.25% | 8.45m | 1.02bn | +450.00k | |
| 29 Oct 2026 | 140 | 142 | 128 | 128 | -6.57% | 12.27m | 1.60bn | +328.30k | |
| 28 Oct 2026 | 146 | 146 | 136 | 137 | -6.16% | 30.33m | 4.16bn | +2.40m | |
| 27 Oct 2026 | 156 | 168 | 146 | 146 | -6.41% | 34.20m | 5.34bn | +1.26m | |
| 26 Oct 2026 | 167 | 185 | 156 | 156 | -6.59% | 80.15m | 13.61bn | -15.47m | |
| 23 Oct 2026 | 153 | 173 | 153 | 167 | +11.33% | 70.08m | 11.56bn | -4.55m |