🇮🇩 FUJI
Fuji Finance Indonesia Tbk.
-14 (-6.48%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 262.60bnLatest close × listed shares
Free float22.74%Min 15.0%
Holders ≥1%9Σ 89.78%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 216
- Open
- 216
- High
- 224
- Low
- 202
- Close
- 202
- Opening gap
- 0.00%
Trading activity
- Volume
- 11,675,700116.76k lot
- Value
- Rp 2.51bn
- Frequency
- 500
- Average ticket
- Rp 5.0m
- Turnover
- 0.898%of tradeable shares
Foreign flow
- Foreign buy
- 13,400
- Foreign sell
- 47,800
- Net foreign
- -34,400Overseas money heading for the exit
- Foreign participation
- 0.26%
Order book & shares
- Best bid
- 2023,700
- Best offer
- 20423,500
- Listed shares
- 1,300,000,000
- Tradeable shares
- 1,300,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 22.74%Min 15.0%
- Shareholders
- 1,844
- Market cap
- Rp 377.00bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 501.80bn
- Shareholders
- 1,506
- Free float
- 31.72%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 216 | 224 | 202 | 202 | -6.48% | 11.68m | 2.51bn | -34.40k | |
| 30 Oct 2026 | 0 | 224 | 216 | 216 | -6.90% | 475.40k | 103.08m | 0 | |
| 29 Oct 2026 | 236 | 240 | 220 | 232 | -1.69% | 7.14m | 1.66bn | 0 | |
| 28 Oct 2026 | 248 | 248 | 222 | 236 | -0.84% | 6.82m | 1.61bn | 0 | |
| 27 Oct 2026 | 220 | 248 | 220 | 238 | +5.31% | 1.41m | 325.20m | -52.20k | |
| 26 Oct 2026 | 0 | 290 | 226 | 226 | -2.59% | 10.59m | 2.62bn | -212.00k | |
| 23 Oct 2026 | 0 | 240 | 232 | 232 | -2.52% | 6.89m | 1.60bn | 0 |