🇮🇩 FORE
Fore Kopi Indonesia Tbk.
+5 (+0.92%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.91tnLatest close × listed shares
Free float21.08%Min 15.0%
Holders ≥1%7Σ 96.18%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 545
- Open
- 545
- High
- 570
- Low
- 520
- Close
- 550
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,630,20016.30k lot
- Value
- Rp 886.54m
- Frequency
- 807
- Average ticket
- Rp 1.1m
- Turnover
- 0.018%of tradeable shares
Foreign flow
- Foreign buy
- 691,600
- Foreign sell
- 164,800
- Net foreign
- +526,800Overseas money piling in
- Foreign participation
- 26.27%
Order book & shares
- Best bid
- 55036,500
- Best offer
- 5554,500
- Listed shares
- 8,918,359,270
- Tradeable shares
- 8,918,359,270
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 21.08%Min 15.0%
- Shareholders
- 21,877
- Market cap
- Rp 7.18tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 5.98tn
- Shareholders
- 20,208
- Free float
- 21.08%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 545 | 570 | 520 | 550 | +0.92% | 1.63m | 886.54m | +526.80k | |
| 30 Oct 2026 | 565 | 565 | 530 | 545 | -3.54% | 3.01m | 1.63bn | +1.04m | |
| 29 Oct 2026 | 590 | 595 | 555 | 565 | -4.24% | 3.20m | 1.81bn | -320.70k | |
| 28 Oct 2026 | 580 | 595 | 570 | 590 | +1.72% | 2.23m | 1.30bn | -1.23m | |
| 27 Oct 2026 | 590 | 605 | 570 | 580 | -1.69% | 3.96m | 2.33bn | -623.60k | |
| 26 Oct 2026 | 605 | 620 | 585 | 590 | -2.48% | 2.64m | 1.58bn | -983.10k | |
| 23 Oct 2026 | 610 | 625 | 595 | 605 | +0.83% | 3.13m | 1.91bn | -378.20k |