🇮🇩 HALO
Haloni Jane Tbk.
-1 (-1.92%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 310.02bnLatest close × listed shares
Free float11.15%Min 15.0%
Holders ≥1%5Σ 89.65%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 52
- Open
- 54
- High
- 55
- Low
- 50
- Close
- 51
- Opening gap
- +3.85%Mind the gap!
Trading activity
- Volume
- 2,724,30027.24k lot
- Value
- Rp 139.25m
- Frequency
- 277
- Average ticket
- Rp 502.7k
- Turnover
- 0.045%of tradeable shares
Foreign flow
- Foreign buy
- 39,200
- Foreign sell
- 47,700
- Net foreign
- -8,500Overseas money heading for the exit
- Foreign participation
- 1.59%
Order book & shares
- Best bid
- 5179,300
- Best offer
- 5372,800
- Listed shares
- 6,078,729,117
- Tradeable shares
- 6,078,729,117
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 11.15%Min 15.0%
- Shareholders
- 9,053
- Market cap
- Rp 376.88bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 407.27bn
- Shareholders
- 6,484
- Free float
- 11.22%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 54 | 55 | 50 | 51 | -1.92% | 2.72m | 139.25m | -8.50k | |
| 30 Oct 2026 | 53 | 56 | 51 | 52 | -3.70% | 4.01m | 207.82m | +657.10k | |
| 29 Oct 2026 | 57 | 58 | 54 | 54 | -5.26% | 4.56m | 249.12m | +693.00k | |
| 28 Oct 2026 | 60 | 60 | 56 | 57 | -5.00% | 2.82m | 160.84m | +410.30k | |
| 27 Oct 2026 | 61 | 62 | 58 | 60 | 0.00% | 3.92m | 233.06m | +935.90k | |
| 26 Oct 2026 | 61 | 62 | 60 | 60 | -1.64% | 4.45m | 269.56m | +1.33m | |
| 23 Oct 2026 | 63 | 64 | 60 | 61 | -1.61% | 9.02m | 557.68m | +1.93m |