🇮🇩 HDFA
Radana Bhaskara Finance Tbk.
-1 (-1.19%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 543.02bnLatest close × listed shares
Free float6.55%Min 15.0%
Holders ≥1%4Σ 96.74%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 84
- Open
- 0
- High
- 88
- Low
- 80
- Close
- 83
- Opening gap
- —
Trading activity
- Volume
- 87,700877 lot
- Value
- Rp 7.33m
- Frequency
- 52
- Average ticket
- Rp 140.9k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 24,100
- Foreign sell
- 0
- Net foreign
- +24,100Overseas money piling in
- Foreign participation
- 13.74%
Order book & shares
- Best bid
- 8242,600
- Best offer
- 84900
- Listed shares
- 6,542,445,783
- Tradeable shares
- 6,542,445,783
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 6.55%Min 15.0%
- Shareholders
- 2,581
- Market cap
- Rp 608.45bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 628.07bn
- Shareholders
- 2,411
- Free float
- 7.62%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 88 | 80 | 83 | -1.19% | 87.70k | 7.33m | +24.10k | |
| 30 Oct 2026 | 0 | 91 | 83 | 84 | -5.62% | 120.20k | 10.19m | +43.40k | |
| 29 Oct 2026 | 0 | 92 | 84 | 89 | +4.71% | 276.60k | 23.97m | +135.60k | |
| 28 Oct 2026 | 0 | 98 | 83 | 85 | +2.41% | 1.72m | 155.88m | +89.00k | |
| 27 Oct 2026 | 0 | 97 | 83 | 83 | -4.60% | 416.90k | 37.06m | +3.90k | |
| 26 Oct 2026 | 0 | 88 | 84 | 87 | 0.00% | 46.50k | 3.95m | +22.20k | |
| 23 Oct 2026 | 0 | 90 | 84 | 87 | +1.16% | 259.40k | 22.57m | -20.90k |