🇮🇩 HELI
Jaya Trishindo Tbk.
+11 (+6.59%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 148.25bnLatest close × listed shares
Free float14.48%Min 15.0%
Holders ≥1%6Σ 90.32%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 167
- Open
- 0
- High
- 182
- Low
- 169
- Close
- 178
- Opening gap
- —
Trading activity
- Volume
- 1,612,50016.13k lot
- Value
- Rp 286.78m
- Frequency
- 409
- Average ticket
- Rp 701.2k
- Turnover
- 0.194%of tradeable shares
Foreign flow
- Foreign buy
- 3,600
- Foreign sell
- 3,300
- Net foreign
- +300Overseas money piling in
- Foreign participation
- 0.21%
Order book & shares
- Best bid
- 17716,000
- Best offer
- 17884,400
- Listed shares
- 832,862,387
- Tradeable shares
- 832,862,387
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.48%Min 15.0%
- Shareholders
- 1,904
- Market cap
- Rp 229.87bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 158.24bn
- Shareholders
- 1,694
- Free float
- 15.45%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 182 | 169 | 178 | +6.59% | 1.61m | 286.78m | +300 | |
| 30 Oct 2026 | 170 | 177 | 163 | 167 | -4.57% | 1.85m | 311.92m | -5.70k | |
| 29 Oct 2026 | 0 | 182 | 170 | 175 | -3.31% | 879.00k | 154.18m | 0 | |
| 28 Oct 2026 | 0 | 185 | 177 | 181 | -0.55% | 1.79m | 320.13m | -41.20k | |
| 27 Oct 2026 | 189 | 206 | 178 | 182 | -1.62% | 4.78m | 913.58m | -28.40k | |
| 26 Oct 2026 | 189 | 194 | 185 | 185 | -4.15% | 3.07m | 578.05m | -487.80k | |
| 23 Oct 2026 | 0 | 204 | 190 | 193 | -2.53% | 3.79m | 742.46m | +183.30k |