🇮🇩 HBAT
Minahasa Membangun Hebat Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 301.81bnLatest close × listed shares
Free float23.13%Min 7.5%
Holders ≥1%4Σ 78.34%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 290
- Open
- 0
- High
- 292
- Low
- 270
- Close
- 290
- Opening gap
- —
Trading activity
- Volume
- 2,297,80022.98k lot
- Value
- Rp 653.90m
- Frequency
- 141
- Average ticket
- Rp 4.6m
- Turnover
- 0.221%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 28810,000
- Best offer
- 29047,100
- Listed shares
- 1,040,740,800
- Tradeable shares
- 1,040,740,800
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 23.13%Min 7.5%
- Shareholders
- 1,129
- Market cap
- Rp 416.30bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 318.47bn
- Shareholders
- 1,147
- Free float
- 23.13%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 292 | 270 | 290 | 0.00% | 2.30m | 653.90m | 0 | |
| 30 Oct 2026 | 0 | 296 | 274 | 290 | +1.40% | 4.73m | 1.33bn | -100 | |
| 29 Oct 2026 | 0 | 300 | 274 | 286 | 0.00% | 10.83m | 3.07bn | 0 | |
| 28 Oct 2026 | 0 | 316 | 286 | 286 | -9.49% | 19.45m | 5.86bn | -62.90k | |
| 27 Oct 2026 | 0 | 324 | 300 | 316 | -0.63% | 1.25m | 392.68m | -300 | |
| 26 Oct 2026 | 0 | 320 | 284 | 318 | +1.27% | 5.64m | 1.72bn | -5.50k | |
| 23 Oct 2026 | 0 | 316 | 300 | 314 | +2.61% | 825.40k | 257.05m | +67.90k |