🇮🇩 HAJJ

Arsy Buana Travelindo Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

0 (0.00%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 234.51bnLatest close × listed shares

Free float28.49%Min 7.5%

Holders ≥1%8Σ 87.84%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 95
Open: 0
High: 95
Low: 91
Close: 95
Opening gap: —

Trading activity

Volume: 5,024,10050.24k lot
Value: Rp 466.88m
Frequency: 393
Average ticket: Rp 1.2m
Turnover: 0.204%of tradeable shares

Foreign flow

Foreign buy: 38,900
Foreign sell: 1,182,300
Net foreign: -1,143,400Overseas money heading for the exit
Foreign participation: 12.15%

Order book & shares

Best bid: 94391,900
Best offer: 95455,100
Listed shares: 2,468,527,572
Tradeable shares: 2,468,527,572
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 28.49%Min 7.5%
Shareholders: 3,175
Market cap: Rp 259.20bn
Board: Acceleration
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 293.73bn
Shareholders: 3,735
Free float: 28.49%
Deadline: —

Shareholders above 1%


PT MADINAH IMAN WISATA	Corporate	Local	INDONESIA	1,603,366,670	64.95%	Rp 152.32bn
PT ABRAHA JAYA INVESTAMA	Corporate	Local	INDONESIA	161,951,000	6.56%	Rp 15.39bn
PT. INVESTINDO JAYA ANUGERAH	Corporate	Local	INDONESIA	100,190,800	4.06%	Rp 9.52bn
PT GERO SECURITY ASIA	Corporate	Local	INDONESIA	100,088,000	4.05%	Rp 9.51bn
YOGA SUSILO	Individual	Local	INDONESIA	63,140,000	2.56%	Rp 6.00bn
KARIM NAGADIPURNA NG	Individual	Local	INDONESIA	53,905,000	2.18%	Rp 5.12bn
KENNETH ATMAN	Individual	Local	INDONESIA	46,787,800	1.90%	Rp 4.44bn
MARGARETA	Individual	Local	INDONESIA	39,006,800	1.58%	Rp 3.71bn

Price history


2 Nov 2026	95	91	95	0.00%	5.02m	466.88m	-1.14m
30 Oct 2026	104	93	95	-7.77%	7.43m	707.32m	+773.20k
29 Oct 2026	106	101	103	+0.98%	5.83m	602.48m	-1.48m
28 Oct 2026	104	100	102	-0.97%	4.80m	487.91m	-320.90k
27 Oct 2026	106	102	103	-0.96%	4.75m	492.62m	+202.70k
26 Oct 2026	110	103	104	-5.45%	5.10m	541.96m	-371.80k
23 Oct 2026	111	108	110	+0.92%	5.13m	561.59m	-445.00k