🇮🇩 GZCO

Gozco Plantations Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+13 (+12.15%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 720.00bnLatest close × listed shares

Free float31.47%Min 15.0%

Holders ≥1%8Σ 76.26%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 107
Open: 109
High: 123
Low: 104
Close: 120
Opening gap: +1.87%

Trading activity

Volume: 15,796,900157.97k lot
Value: Rp 1.84bn
Frequency: 1,930
Average ticket: Rp 955.0k
Turnover: 0.263%of tradeable shares

Foreign flow

Foreign buy: 3,604,700
Foreign sell: 2,050,700
Net foreign: +1,554,000Overseas money piling in
Foreign participation: 17.90%

Order book & shares

Best bid: 12016,800
Best offer: 12165,900
Listed shares: 6,000,000,000
Tradeable shares: 6,000,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 31.47%Min 15.0%
Shareholders: 28,600
Market cap: Rp 996.00bn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.18tn
Shareholders: 30,142
Free float: 31.43%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. GOLDEN ZAGA INDONESIA	Corporate	Local	INDONESIA	1,702,000,000	28.37%	Rp 204.24bn
TJANDRA MINDHARTA GOZALI	Individual	Local	INDONESIA	1,581,972,000	26.37%	Rp 189.84bn
NYAMDORJ CHULUUNBAATAR	Individual	Foreign	INDONESIA	590,882,400	9.85%	Rp 70.91bn
PT. GOZCO PLANTATIONS TBK	Corporate	Local	INDONESIA	220,339,000	3.67%	Rp 26.44bn
JABAR UTAMA WOOD INDUSTRY PT	Corporate	Local	INDONESIA	175,418,000	2.92%	Rp 21.05bn
PT. INDO CAPITAL SEKURITAS	Securities Company	Local	INDONESIA	146,550,600	2.44%	Rp 17.59bn
City Peak Develpoment Limited	Financial Institutional	Foreign	CHINA	95,600,000	1.59%	Rp 11.47bn
KWEK CHOON YEOW JULIAN	Individual	Foreign	SINGAPORE	63,265,100	1.05%	Rp 7.59bn

Price history


2 Nov 2026	109	123	104	120	+12.15%	15.80m	1.84bn	+1.55m
30 Oct 2026	114	114	107	107	-6.14%	7.34m	792.22m	+1.71m
29 Oct 2026	122	124	114	114	-5.79%	4.36m	510.82m	+128.20k
28 Oct 2026	120	124	114	121	0.00%	3.87m	460.48m	+250.10k
27 Oct 2026	130	132	121	121	-6.92%	5.08m	634.92m	-370.90k
26 Oct 2026	135	137	129	130	-2.99%	6.05m	803.15m	-2.00m
23 Oct 2026	129	134	128	134	+3.88%	4.81m	631.98m	+876.50k