🇮🇩 GWSA
Greenwood Sejahtera Tbk.
+3 (+2.46%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 975.10bnLatest close × listed shares
Free float16.15%Min 15.0%
Holders ≥1%7Σ 92.94%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 122
- Open
- 123
- High
- 128
- Low
- 121
- Close
- 125
- Opening gap
- +0.82%
Trading activity
- Volume
- 171,9001.72k lot
- Value
- Rp 21.08m
- Frequency
- 97
- Average ticket
- Rp 217.3k
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 5,100
- Foreign sell
- 4,500
- Net foreign
- +600Overseas money piling in
- Foreign participation
- 2.79%
Order book & shares
- Best bid
- 1252,400
- Best offer
- 12610,300
- Listed shares
- 7,800,760,000
- Tradeable shares
- 7,800,760,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 16.15%Min 15.0%
- Shareholders
- 3,000
- Market cap
- Rp 1.15tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.11tn
- Shareholders
- 3,333
- Free float
- 18.34%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 123 | 128 | 121 | 125 | +2.46% | 171.90k | 21.08m | +600 | |
| 30 Oct 2026 | 123 | 130 | 118 | 122 | -1.61% | 434.90k | 52.28m | +197.10k | |
| 29 Oct 2026 | 0 | 139 | 124 | 124 | -4.62% | 720.40k | 91.41m | +96.20k | |
| 28 Oct 2026 | 0 | 137 | 130 | 130 | -2.99% | 190.00k | 24.85m | -54.90k | |
| 27 Oct 2026 | 0 | 139 | 129 | 134 | -2.90% | 242.70k | 32.51m | -5.10k | |
| 26 Oct 2026 | 138 | 139 | 137 | 138 | 0.00% | 143.90k | 19.83m | 0 | |
| 23 Oct 2026 | 130 | 140 | 130 | 138 | +6.15% | 513.50k | 70.28m | -2.30k |