🇮🇩 HAIS
Hasnur Internasional Shipping Tbk.
-2 (-1.26%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 412.32bnLatest close × listed shares
Free float19.25%Min 15.0%
Holders ≥1%13Σ 89.79%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 159
- Open
- 159
- High
- 159
- Low
- 152
- Close
- 157
- Opening gap
- 0.00%
Trading activity
- Volume
- 216,1002.16k lot
- Value
- Rp 33.54m
- Frequency
- 167
- Average ticket
- Rp 200.8k
- Turnover
- 0.008%of tradeable shares
Foreign flow
- Foreign buy
- 1,200
- Foreign sell
- 19,000
- Net foreign
- -17,800Overseas money heading for the exit
- Foreign participation
- 4.67%
Order book & shares
- Best bid
- 15620,900
- Best offer
- 1571,600
- Listed shares
- 2,626,250,000
- Tradeable shares
- 2,626,250,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.25%Min 15.0%
- Shareholders
- 6,003
- Market cap
- Rp 464.85bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 525.25bn
- Shareholders
- 6,751
- Free float
- 19.98%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 159 | 159 | 152 | 157 | -1.26% | 216.10k | 33.54m | -17.80k | |
| 30 Oct 2026 | 162 | 162 | 152 | 159 | -2.45% | 273.80k | 42.74m | +49.80k | |
| 29 Oct 2026 | 0 | 163 | 160 | 163 | +1.24% | 116.30k | 18.67m | -500 | |
| 28 Oct 2026 | 163 | 163 | 159 | 161 | -0.62% | 369.10k | 59.11m | -13.10k | |
| 27 Oct 2026 | 165 | 165 | 160 | 162 | -1.22% | 178.30k | 28.91m | -65.60k | |
| 26 Oct 2026 | 167 | 170 | 162 | 164 | -1.80% | 160.70k | 26.35m | -2.70k | |
| 23 Oct 2026 | 170 | 172 | 162 | 167 | -2.34% | 663.80k | 109.98m | -77.00k |